VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,822 Value ($000) $631 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,813 Value ($000) $708 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,744 Value ($000) $855 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,786 Value ($000) $829 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,784 Value ($000) $767 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,733 Value ($000) $732 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,734 Value ($000) $737 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,723 Value ($000) $642 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,724 Value ($000) $651 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,730 Value ($000) $645 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,723 Value ($000) $615 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,718 Value ($000) $521 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,735 Value ($000) $483 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,758 Value ($000) $470 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,727 Value ($000) $472 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,727 Value ($000) $585 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,727 Value ($000) $624 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,727 Value ($000) $546 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,727 Value ($000) $476 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,727 Value ($000) $482 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,703 Value ($000) $561 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,730 Value ($000) $506 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,933 Value ($000) $499 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 2,933 Value ($000) $438 Avg Close $150.88 Range $112.43 - $165.28