VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 981 Value ($000) $211 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 985 Value ($000) $225 Avg Close $212.40 Range $191.77 - $225.36
Q2 2020
Shares 1,186 Value ($000) $202 Avg Close $152.41 Range $128.71 - $167.54
Q4 2019
Shares 1,521 Value ($000) $227 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,617 Value ($000) $256 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,626 Value ($000) $238 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 2,514 Value ($000) $334 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 2,406 Value ($000) $262 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 2,886 Value ($000) $348 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 2,903 Value ($000) $311 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 3,049 Value ($000) $316 Avg Close $95.40 Range $86.59 - $101.38