VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,702 Value ($000) $604 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,794 Value ($000) $703 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,773 Value ($000) $864 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,724 Value ($000) $811 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,708 Value ($000) $746 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,766 Value ($000) $741 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,833 Value ($000) $764 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,302 Value ($000) $778 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,416 Value ($000) $816 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,149 Value ($000) $744 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,658 Value ($000) $375 Avg Close $206.53 Range $183.80 - $224.92
Q1 2022
Shares 1,013 Value ($000) $217 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,031 Value ($000) $236 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,079 Value ($000) $216 Avg Close $188.33 Range $170.27 - $204.48
Q4 2020
Shares 975 Value ($000) $202 Avg Close $188.09 Range $169.09 - $204.03