VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,632 Value ($000) $817 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,400 Value ($000) $1,107 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 5,303 Value ($000) $1,652 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,217 Value ($000) $1,255 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,415 Value ($000) $1,219 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,804 Value ($000) $1,291 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,513 Value ($000) $1,211 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,632	$817	$225.29	$196.59 - $252.28
Q3 2025	4,400	$1,107	$273.52	$239.33 - $313.61
Q2 2025	5,303	$1,652	$301.68	$272.33 - $321.24
Q1 2025	4,217	$1,255	$286.33	$260.23 - $304.03
Q4 2024	4,415	$1,219	$276.10	$259.01 - $294.17
Q3 2024	4,804	$1,291	$268.20	$255.13 - $284.39
Q2 2024	4,513	$1,211	$242.08	$214.94 - $271.09