VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,015 Value ($000) $234 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,263 Value ($000) $255 Avg Close $188.33 Range $170.27 - $204.48

Q1 2021

Shares 1,676 Value ($000) $295 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 3,014 Value ($000) $618 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 2,950 Value ($000) $513 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 2,982 Value ($000) $462 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 2,195 Value ($000) $297 Avg Close $150.88 Range $112.43 - $165.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,015	$234	$212.40	$191.77 - $225.36
Q3 2021	1,263	$255	$188.33	$170.27 - $204.48
Q1 2021	1,676	$295	$177.45	$154.76 - $203.07
Q4 2020	3,014	$618	$188.09	$169.09 - $204.03
Q3 2020	2,950	$513	$176.86	$162.71 - $186.98
Q2 2020	2,982	$462	$152.41	$128.71 - $167.54
Q1 2020	2,195	$297	$150.88	$112.43 - $165.28