VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31 Value ($000) $6 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 166 Value ($000) $29 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 125 Value ($000) $22 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 23 Value ($000) $5 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 20 Value ($000) $4 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 9 Value ($000) $2 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31	$6	$188.33	$170.27 - $204.48
Q2 2021	166	$29	$172.13	$162.38 - $184.58
Q1 2021	125	$22	$177.45	$154.76 - $203.07
Q4 2020	23	$5	$188.09	$169.09 - $204.03
Q3 2020	20	$4	$176.86	$162.71 - $186.98
Q2 2020	9	$2	$152.41	$128.71 - $167.54