VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235 Value ($000) $53 Avg Close $225.29 Range $196.59 - $252.28
Q3 2020
Shares 354 Value ($000) $65 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 452 Value ($000) $77 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 161 Value ($000) $22 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 161 Value ($000) $24 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 160 Value ($000) $25 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 107 Value ($000) $15 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 77 Value ($000) $10 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 57 Value ($000) $6 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 95 Value ($000) $11 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 32 Value ($000) $3 Avg Close $101.73 Range $91.00 - $105.44