VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 795 Value ($000) $237 Avg Close $286.33 Range $260.23 - $304.03

Q2 2020

Shares 10 Value ($000) $2 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 10 Value ($000) $1 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 18 Value ($000) $3 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	795	$237	$286.33	$260.23 - $304.03
Q2 2020	10	$2	$152.41	$128.71 - $167.54
Q1 2020	10	$1	$150.88	$112.43 - $165.28
Q4 2019	18	$3	$142.41	$130.09 - $153.31