VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,390 Value ($000) $58,257 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 158,254 Value ($000) $39,788 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 134,747 Value ($000) $41,959 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 125,355 Value ($000) $37,294 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 80,568 Value ($000) $22,193 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 73,285 Value ($000) $19,620 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 47,008 Value ($000) $12,674 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 45,707 Value ($000) $10,771 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 57,729 Value ($000) $13,779 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 48,064 Value ($000) $11,360 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 25,605 Value ($000) $5,784 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 27,314 Value ($000) $5,239 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 39,795 Value ($000) $7,023 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 45,003 Value ($000) $7,675 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 49,933 Value ($000) $8,638 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 50,121 Value ($000) $10,758 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 46,260 Value ($000) $10,578 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 45,373 Value ($000) $9,087 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 59,829 Value ($000) $10,451 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 72,934 Value ($000) $12,882 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 64,077 Value ($000) $13,271 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 63,188 Value ($000) $11,692 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 42,476 Value ($000) $7,140 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 36,058 Value ($000) $5,102 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 30,740 Value ($000) $4,579 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 32,128 Value ($000) $5,064 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 31,395 Value ($000) $4,587 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 71,161 Value ($000) $9,455 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 76,566 Value ($000) $8,304 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 97,824 Value ($000) $11,807 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 116,509 Value ($000) $12,469 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 275,654 Value ($000) $28,644 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 286,971 Value ($000) $27,673 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 316,264 Value ($000) $26,304 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 304,475 Value ($000) $25,688 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 280,479 Value ($000) $22,759 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 268,579 Value ($000) $21,942 Avg Close $78.34 Range $75.12 - $81.10