VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 764 Value ($000) $206 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 4,062 Value ($000) $958 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,163 Value ($000) $517 Avg Close $233.46 Range $212.30 - $245.51
Q2 2023
Shares 27,561 Value ($000) $6,230 Avg Close $206.53 Range $183.80 - $224.92
Q4 2022
Shares 3,476 Value ($000) $613 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 7,370 Value ($000) $1,276 Avg Close $182.08 Range $152.61 - $216.80
Q2 2021
Shares 3,125 Value ($000) $546 Avg Close $172.13 Range $162.38 - $184.58
Q3 2020
Shares 6,315 Value ($000) $1,170 Avg Close $176.86 Range $162.71 - $186.98
Q4 2019
Shares 3,645 Value ($000) $544 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 3,708 Value ($000) $586 Avg Close $148.87 Range $140.57 - $158.25