VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,607 Value ($000) $699 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 1,335 Value ($000) $360 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,693 Value ($000) $394 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 9,573 Value ($000) $2,287 Avg Close $233.46 Range $212.30 - $245.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,607	$699	$268.20	$255.13 - $284.39
Q2 2024	1,335	$360	$242.08	$214.94 - $271.09
Q1 2024	1,693	$394	$237.23	$226.62 - $248.79
Q4 2023	9,573	$2,287	$233.46	$212.30 - $245.51