VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,280 Value ($000) $7,221 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 32,712 Value ($000) $8,227 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 28,935 Value ($000) $9,013 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 10,369 Value ($000) $3,086 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 11,968 Value ($000) $3,296 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 206,200 Value ($000) $55,253 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 312,014 Value ($000) $84,103 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 7,995 Value ($000) $1,885 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,983 Value ($000) $951 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 3,983 Value ($000) $941 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 44,170 Value ($000) $9,984 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 42,955 Value ($000) $8,241 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 2,232 Value ($000) $394 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 21,587 Value ($000) $3,682 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 292,738 Value ($000) $50,670 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 422,074 Value ($000) $90,590 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 371,935 Value ($000) $84,834 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 351,117 Value ($000) $70,318 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 146,368 Value ($000) $25,574 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 127,419 Value ($000) $22,514 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 49,268 Value ($000) $10,138 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 862,314 Value ($000) $159,796 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,224,677 Value ($000) $208,440 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 19,886 Value ($000) $2,772 Avg Close $150.88 Range $112.43 - $165.28

Q1 2017

Shares 6,444 Value ($000) $523 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 6,444 Value ($000) $523 Avg Close $78.34 Range $75.12 - $81.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,280	$7,221	$225.29	$196.59 - $252.28
Q3 2025	32,712	$8,227	$273.52	$239.33 - $313.61
Q2 2025	28,935	$9,013	$301.68	$272.33 - $321.24
Q1 2025	10,369	$3,086	$286.33	$260.23 - $304.03
Q4 2024	11,968	$3,296	$276.10	$259.01 - $294.17
Q3 2024	206,200	$55,253	$268.20	$255.13 - $284.39
Q2 2024	312,014	$84,103	$242.08	$214.94 - $271.09
Q1 2024	7,995	$1,885	$237.23	$226.62 - $248.79
Q4 2023	3,983	$951	$233.46	$212.30 - $245.51
Q3 2023	3,983	$941	$232.13	$217.29 - $245.77
Q2 2023	44,170	$9,984	$206.53	$183.80 - $224.92
Q1 2023	42,955	$8,241	$177.79	$166.55 - $190.73
Q4 2022	2,232	$394	$172.18	$159.61 - $185.32
Q3 2022	21,587	$3,682	$182.84	$166.48 - $202.43
Q2 2022	292,738	$50,670	$182.08	$152.61 - $216.80
Q1 2022	422,074	$90,590	$192.20	$170.52 - $222.06
Q4 2021	371,935	$84,834	$212.40	$191.77 - $225.36
Q3 2021	351,117	$70,318	$188.33	$170.27 - $204.48
Q2 2021	146,368	$25,574	$172.13	$162.38 - $184.58
Q1 2021	127,419	$22,514	$177.45	$154.76 - $203.07
Q4 2020	49,268	$10,138	$188.09	$169.09 - $204.03
Q3 2020	862,314	$159,796	$176.86	$162.71 - $186.98
Q2 2020	1,224,677	$208,440	$152.41	$128.71 - $167.54
Q1 2020	19,886	$2,772	$150.88	$112.43 - $165.28
Q1 2017	6,444	$523	$78.48	$75.59 - $83.53
Q4 2016	6,444	$523	$78.34	$75.12 - $81.10