VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PFG Advisors's Holding History (CIK: 0001694435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17,879 Value ($000) $3,159 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 15,692 Value ($000) $3,258 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 15,233 Value ($000) $2,788 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 15,051 Value ($000) $2,621 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 14,602 Value ($000) $2,180 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 14,977 Value ($000) $2,331 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 7,098 Value ($000) $1,115 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 1,913 Value ($000) $292 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,593 Value ($000) $225 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,664 Value ($000) $206 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17,879	$3,159	$177.45	$154.76 - $203.07
Q4 2020	15,692	$3,258	$188.09	$169.09 - $204.03
Q3 2020	15,233	$2,788	$176.86	$162.71 - $186.98
Q2 2020	15,051	$2,621	$152.41	$128.71 - $167.54
Q1 2020	14,602	$2,180	$150.88	$112.43 - $165.28
Q4 2019	14,977	$2,331	$142.41	$130.09 - $153.31
Q3 2019	7,098	$1,115	$148.87	$140.57 - $158.25
Q2 2019	1,913	$292	$135.09	$127.09 - $141.67
Q1 2019	1,593	$225	$116.34	$100.28 - $127.74
Q4 2018	1,664	$206	$111.73	$98.19 - $120.41