VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Faithward Advisors, LLC's Holding History (CIK: 0001695078)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,800 Value ($000) $360 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 2,005 Value ($000) $350 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 4,678 Value ($000) $827 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 26,287 Value ($000) $5,457 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 30,891 Value ($000) $5,724 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 31,647 Value ($000) $5,386 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,800	$360	$188.33	$170.27 - $204.48
Q2 2021	2,005	$350	$172.13	$162.38 - $184.58
Q1 2021	4,678	$827	$177.45	$154.76 - $203.07
Q4 2020	26,287	$5,457	$188.09	$169.09 - $204.03
Q3 2020	30,891	$5,724	$176.86	$162.71 - $186.98
Q2 2020	31,647	$5,386	$152.41	$128.71 - $167.54