VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 16 Value ($000) $2 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 16 Value ($000) $2 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 16 Value ($000) $2 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 16 Value ($000) $2 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 16 Value ($000) $2 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 16 Value ($000) $2 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 16 Value ($000) $1 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 58 Value ($000) $5 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 58 Value ($000) $5 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 102 Value ($000) $8 Avg Close $78.34 Range $75.12 - $81.10