VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,210 Value ($000) $214 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,210 Value ($000) $251 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,210 Value ($000) $224 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,210 Value ($000) $206 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,210 Value ($000) $169 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,210 Value ($000) $181 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,210 Value ($000) $191 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,210 Value ($000) $177 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,210 Value ($000) $161 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,210 Value ($000) $132 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,210 Value ($000) $146 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,210 Value ($000) $130 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 1,210 Value ($000) $126 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,210 Value ($000) $116 Avg Close $86.51 Range $79.34 - $94.24
Q2 2017
Shares 1,210 Value ($000) $102 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 1,210 Value ($000) $98 Avg Close $78.48 Range $75.59 - $83.53