VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,437 Value ($000) $769 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 4,597 Value ($000) $1,156 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 12,619 Value ($000) $3,931 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 12,599 Value ($000) $3,750 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 12,415 Value ($000) $3,419 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 11,098 Value ($000) $2,974 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 11,105 Value ($000) $2,993 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 10,677 Value ($000) $2,517 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 11,823 Value ($000) $2,824 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 11,619 Value ($000) $2,745 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 11,237 Value ($000) $2,540 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 13,716 Value ($000) $2,631 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 13,148 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 10,099 Value ($000) $1,722 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,860 Value ($000) $1,707 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 10,161 Value ($000) $2,181 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 7,643 Value ($000) $1,748 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 6,816 Value ($000) $1,365 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 6,370 Value ($000) $1,113 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 5,878 Value ($000) $1,039 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 5,242 Value ($000) $1,088 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 4,740 Value ($000) $878 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,380 Value ($000) $235 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,437	$769	$225.29	$196.59 - $252.28
Q3 2025	4,597	$1,156	$273.52	$239.33 - $313.61
Q2 2025	12,619	$3,931	$301.68	$272.33 - $321.24
Q1 2025	12,599	$3,750	$286.33	$260.23 - $304.03
Q4 2024	12,415	$3,419	$276.10	$259.01 - $294.17
Q3 2024	11,098	$2,974	$268.20	$255.13 - $284.39
Q2 2024	11,105	$2,993	$242.08	$214.94 - $271.09
Q1 2024	10,677	$2,517	$237.23	$226.62 - $248.79
Q4 2023	11,823	$2,824	$233.46	$212.30 - $245.51
Q3 2023	11,619	$2,745	$232.13	$217.29 - $245.77
Q2 2023	11,237	$2,540	$206.53	$183.80 - $224.92
Q1 2023	13,716	$2,631	$177.79	$166.55 - $190.73
Q4 2022	13,148	$2	$172.18	$159.61 - $185.32
Q3 2022	10,099	$1,722	$182.84	$166.48 - $202.43
Q2 2022	9,860	$1,707	$182.08	$152.61 - $216.80
Q1 2022	10,161	$2,181	$192.20	$170.52 - $222.06
Q4 2021	7,643	$1,748	$212.40	$191.77 - $225.36
Q3 2021	6,816	$1,365	$188.33	$170.27 - $204.48
Q2 2021	6,370	$1,113	$172.13	$162.38 - $184.58
Q1 2021	5,878	$1,039	$177.45	$154.76 - $203.07
Q4 2020	5,242	$1,088	$188.09	$169.09 - $204.03
Q3 2020	4,740	$878	$176.86	$162.71 - $186.98
Q2 2020	1,380	$235	$152.41	$128.71 - $167.54