VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,550 Value ($000) $759 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 2,643 Value ($000) $728 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 2,816 Value ($000) $755 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 2,840 Value ($000) $765 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 2,926 Value ($000) $690 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 12,183 Value ($000) $2,974 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 17,936 Value ($000) $4,237 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 16,603 Value ($000) $3,753 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 15,948 Value ($000) $3,060 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 14,760 Value ($000) $2,604 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 14,822 Value ($000) $2,528 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 17,583 Value ($000) $3,043 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 19,050 Value ($000) $4,089 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 19,515 Value ($000) $4,464 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 19,031 Value ($000) $3,811 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 17,610 Value ($000) $3,077 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 15,846 Value ($000) $2,800 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 34,034 Value ($000) $7,065 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 30,054 Value ($000) $5,569 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 25,982 Value ($000) $4,422 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 16,836 Value ($000) $2,347 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 16,117 Value ($000) $2,407 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 12,486 Value ($000) $1,975 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 13,612 Value ($000) $1,994 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 6,090 Value ($000) $810 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 5,333 Value ($000) $582 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,550	$759	$286.33	$260.23 - $304.03
Q4 2024	2,643	$728	$276.10	$259.01 - $294.17
Q3 2024	2,816	$755	$268.20	$255.13 - $284.39
Q2 2024	2,840	$765	$242.08	$214.94 - $271.09
Q1 2024	2,926	$690	$237.23	$226.62 - $248.79
Q4 2023	12,183	$2,974	$233.46	$212.30 - $245.51
Q3 2023	17,936	$4,237	$232.13	$217.29 - $245.77
Q2 2023	16,603	$3,753	$206.53	$183.80 - $224.92
Q1 2023	15,948	$3,060	$177.79	$166.55 - $190.73
Q4 2022	14,760	$2,604	$172.18	$159.61 - $185.32
Q3 2022	14,822	$2,528	$182.84	$166.48 - $202.43
Q2 2022	17,583	$3,043	$182.08	$152.61 - $216.80
Q1 2022	19,050	$4,089	$192.20	$170.52 - $222.06
Q4 2021	19,515	$4,464	$212.40	$191.77 - $225.36
Q3 2021	19,031	$3,811	$188.33	$170.27 - $204.48
Q2 2021	17,610	$3,077	$172.13	$162.38 - $184.58
Q1 2021	15,846	$2,800	$177.45	$154.76 - $203.07
Q4 2020	34,034	$7,065	$188.09	$169.09 - $204.03
Q3 2020	30,054	$5,569	$176.86	$162.71 - $186.98
Q2 2020	25,982	$4,422	$152.41	$128.71 - $167.54
Q1 2020	16,836	$2,347	$150.88	$112.43 - $165.28
Q4 2019	16,117	$2,407	$142.41	$130.09 - $153.31
Q3 2019	12,486	$1,975	$148.87	$140.57 - $158.25
Q2 2019	13,612	$1,994	$135.09	$127.09 - $141.67
Q1 2019	6,090	$810	$116.34	$100.28 - $127.74
Q4 2018	5,333	$582	$111.73	$98.19 - $120.41