VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,588 Value ($000) $634 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 77,714 Value ($000) $16,133 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 34,541 Value ($000) $6,401 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 12,790 Value ($000) $2,177 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 8,436 Value ($000) $1,176 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 6,964 Value ($000) $1,040 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 6,754 Value ($000) $1,068 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 10,068 Value ($000) $1,475 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 10,180 Value ($000) $1,354 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 2,003 Value ($000) $218 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,546 Value ($000) $186 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 702 Value ($000) $76 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 648 Value ($000) $67 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 344 Value ($000) $33 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,588	$634	$177.45	$154.76 - $203.07
Q4 2020	77,714	$16,133	$188.09	$169.09 - $204.03
Q3 2020	34,541	$6,401	$176.86	$162.71 - $186.98
Q2 2020	12,790	$2,177	$152.41	$128.71 - $167.54
Q1 2020	8,436	$1,176	$150.88	$112.43 - $165.28
Q4 2019	6,964	$1,040	$142.41	$130.09 - $153.31
Q3 2019	6,754	$1,068	$148.87	$140.57 - $158.25
Q2 2019	10,068	$1,475	$135.09	$127.09 - $141.67
Q1 2019	10,180	$1,354	$116.34	$100.28 - $127.74
Q4 2018	2,003	$218	$111.73	$98.19 - $120.41
Q3 2018	1,546	$186	$111.20	$101.83 - $117.37
Q2 2018	702	$76	$101.73	$91.00 - $105.44
Q1 2018	648	$67	$95.40	$86.59 - $101.38
Q4 2017	344	$33	$86.51	$79.34 - $94.24