VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,281 Value ($000) $4 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 84,455 Value ($000) $21 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 85,532 Value ($000) $27 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 71,028 Value ($000) $21 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,902 Value ($000) $1 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,434 Value ($000) $1 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,137 Value ($000) $1 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 29,580 Value ($000) $7 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 29,580 Value ($000) $7 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 20,378 Value ($000) $5 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 11,271 Value ($000) $3 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 2,806 Value ($000) $1 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 2,806 Value ($000) $0 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 7,407 Value ($000) $1,263 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 7,407 Value ($000) $1,282 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 7,407 Value ($000) $1,590 Avg Close $192.20 Range $170.52 - $222.06

Q3 2021

Shares 7,407 Value ($000) $1,483 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 7,214 Value ($000) $1,261 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 7,214 Value ($000) $1,275 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 7,214 Value ($000) $1,498 Avg Close $188.09 Range $169.09 - $204.03

Q2 2020

Shares 12,487 Value ($000) $2,125 Avg Close $152.41 Range $128.71 - $167.54

Q4 2019

Shares 1,109 Value ($000) $165 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 16,984 Value ($000) $2,686 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 17,614 Value ($000) $2,579 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 18,005 Value ($000) $2,394 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 18,371 Value ($000) $2,003 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 4,599 Value ($000) $554 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,281	$4	$225.29	$196.59 - $252.28
Q3 2025	84,455	$21	$273.52	$239.33 - $313.61
Q2 2025	85,532	$27	$301.68	$272.33 - $321.24
Q1 2025	71,028	$21	$286.33	$260.23 - $304.03
Q4 2024	4,902	$1	$276.10	$259.01 - $294.17
Q3 2024	4,434	$1	$268.20	$255.13 - $284.39
Q2 2024	4,137	$1	$242.08	$214.94 - $271.09
Q1 2024	29,580	$7	$237.23	$226.62 - $248.79
Q4 2023	29,580	$7	$233.46	$212.30 - $245.51
Q3 2023	20,378	$5	$232.13	$217.29 - $245.77
Q2 2023	11,271	$3	$206.53	$183.80 - $224.92
Q1 2023	2,806	$1	$177.79	$166.55 - $190.73
Q4 2022	2,806	$0	$172.18	$159.61 - $185.32
Q3 2022	7,407	$1,263	$182.84	$166.48 - $202.43
Q2 2022	7,407	$1,282	$182.08	$152.61 - $216.80
Q1 2022	7,407	$1,590	$192.20	$170.52 - $222.06
Q3 2021	7,407	$1,483	$188.33	$170.27 - $204.48
Q2 2021	7,214	$1,261	$172.13	$162.38 - $184.58
Q1 2021	7,214	$1,275	$177.45	$154.76 - $203.07
Q4 2020	7,214	$1,498	$188.09	$169.09 - $204.03
Q2 2020	12,487	$2,125	$152.41	$128.71 - $167.54
Q4 2019	1,109	$165	$142.41	$130.09 - $153.31
Q3 2019	16,984	$2,686	$148.87	$140.57 - $158.25
Q2 2019	17,614	$2,579	$135.09	$127.09 - $141.67
Q1 2019	18,005	$2,394	$116.34	$100.28 - $127.74
Q4 2018	18,371	$2,003	$111.73	$98.19 - $120.41
Q3 2018	4,599	$554	$111.20	$101.83 - $117.37