VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,300 Value ($000) $13,489 Avg Close $225.29 Range $196.59 - $252.28
Q1 2024
Shares 39,766 Value ($000) $9,374 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 15,766 Value ($000) $3,766 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 23,000 Value ($000) $5,434 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 45,035 Value ($000) $10,179 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 54,768 Value ($000) $10,508 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 54,768 Value ($000) $9,662 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 54,768 Value ($000) $9,339 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 77,768 Value ($000) $13,460 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 10,671 Value ($000) $2,290 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 60,671 Value ($000) $13,877 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 60,671 Value ($000) $12,150 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 10,671 Value ($000) $1,864 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 10,671 Value ($000) $1,885 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 10,671 Value ($000) $2,215 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 9,521 Value ($000) $1,764 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 47,824 Value ($000) $8,139 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 41,100 Value ($000) $5,728 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 70,858 Value ($000) $10,581 Avg Close $142.41 Range $130.09 - $153.31