VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,259 Value ($000) $20,861 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 138,683 Value ($000) $34,880 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 100,615 Value ($000) $31,342 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 109,763 Value ($000) $32,668 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 100,928 Value ($000) $27,799 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 101,993 Value ($000) $27,330 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 103,710 Value ($000) $27,955 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,259	$20,861	$225.29	$196.59 - $252.28
Q3 2025	138,683	$34,880	$273.52	$239.33 - $313.61
Q2 2025	100,615	$31,342	$301.68	$272.33 - $321.24
Q1 2025	109,763	$32,668	$286.33	$260.23 - $304.03
Q4 2024	100,928	$27,799	$276.10	$259.01 - $294.17
Q3 2024	101,993	$27,330	$268.20	$255.13 - $284.39
Q2 2024	103,710	$27,955	$242.08	$214.94 - $271.09