VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Prana Capital Management, LP's Holding History (CIK: 0001710951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,670 Value ($000) $3,127 Avg Close $268.20 Range $255.13 - $284.39

Q1 2023

Shares 61,451 Value ($000) $11,790 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 175,755 Value ($000) $31,007 Avg Close $172.18 Range $159.61 - $185.32

Q2 2021

Shares 73,436 Value ($000) $12,831 Avg Close $172.13 Range $162.38 - $184.58

Q2 2020

Shares 112,407 Value ($000) $19,132 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 28,369 Value ($000) $3,954 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 14,383 Value ($000) $2,148 Avg Close $142.41 Range $130.09 - $153.31

Q1 2018

Shares 89,505 Value ($000) $9,309 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 194,920 Value ($000) $18,712 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,670	$3,127	$268.20	$255.13 - $284.39
Q1 2023	61,451	$11,790	$177.79	$166.55 - $190.73
Q4 2022	175,755	$31,007	$172.18	$159.61 - $185.32
Q2 2021	73,436	$12,831	$172.13	$162.38 - $184.58
Q2 2020	112,407	$19,132	$152.41	$128.71 - $167.54
Q1 2020	28,369	$3,954	$150.88	$112.43 - $165.28
Q4 2019	14,383	$2,148	$142.41	$130.09 - $153.31
Q1 2018	89,505	$9,309	$95.40	$86.59 - $101.38
Q4 2017	194,920	$18,712	$86.51	$79.34 - $94.24