VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 2,542 Value ($000) $338 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 2,330 Value ($000) $254 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 377 Value ($000) $45 Avg Close $111.20 Range $101.83 - $117.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	2,542	$338	$116.34	$100.28 - $127.74
Q4 2018	2,330	$254	$111.73	$98.19 - $120.41
Q3 2018	377	$45	$111.20	$101.83 - $117.37