VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Arlington Financial Advisors, LLC's Holding History (CIK: 0001716539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,538 Value ($000) $387 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,538 Value ($000) $479 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,538 Value ($000) $458 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,438 Value ($000) $396 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,038 Value ($000) $278 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,538	$387	$273.52	$239.33 - $313.61
Q2 2025	1,538	$479	$301.68	$272.33 - $321.24
Q1 2025	1,538	$458	$286.33	$260.23 - $304.03
Q4 2024	1,438	$396	$276.10	$259.01 - $294.17
Q3 2024	1,038	$278	$268.20	$255.13 - $284.39