VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 195 Value ($000) $26 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 195 Value ($000) $21 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 195 Value ($000) $24 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 195 Value ($000) $22 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 195 Value ($000) $20 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 195 Value ($000) $19 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	195	$26	$116.34	$100.28 - $127.74
Q4 2018	195	$21	$111.73	$98.19 - $120.41
Q3 2018	195	$24	$111.20	$101.83 - $117.37
Q2 2018	195	$22	$101.73	$91.00 - $105.44
Q1 2018	195	$20	$95.40	$86.59 - $101.38
Q4 2017	195	$19	$86.51	$79.34 - $94.24