VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,828 Value ($000) $23,225 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 120,237 Value ($000) $30,431 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 113,584 Value ($000) $35,074 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 106,845 Value ($000) $31,830 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 52,754 Value ($000) $14,453 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 57,130 Value ($000) $15,234 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 74,350 Value ($000) $20,041 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 60,295 Value ($000) $14,213 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 60,324 Value ($000) $14,409 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 38,866 Value ($000) $9,182 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 39,195 Value ($000) $8,859 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 41,751 Value ($000) $8,010 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 41,897 Value ($000) $7,391 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 37,773 Value ($000) $6,442 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 38,134 Value ($000) $6,582 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 39,727 Value ($000) $8,603 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 47,183 Value ($000) $10,792 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 50,006 Value ($000) $10,094 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 52,894 Value ($000) $9,242 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 57,922 Value ($000) $10,235 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 54,318 Value ($000) $11,276 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 52,956 Value ($000) $9,813 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 94,443 Value ($000) $16,077 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 150,375 Value ($000) $20,980 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 128,152 Value ($000) $19,138 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 158,639 Value ($000) $25,087 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 180,429 Value ($000) $26,425 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 202,415 Value ($000) $26,921 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 176,836 Value ($000) $19,305 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 187,877 Value ($000) $22,650 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 185,648 Value ($000) $19,985 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 186,937 Value ($000) $19,441 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 193,170 Value ($000) $18,544 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 269,376 Value ($000) $22,409 Avg Close $79.19 Range $75.48 - $84.27