VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,441 Value ($000) $449 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,281 Value ($000) $976 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 5,467 Value ($000) $1,506 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 9,517 Value ($000) $2,550 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 9,238 Value ($000) $2,490 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 7,696 Value ($000) $1,814 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 5,634 Value ($000) $1,346 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 4,054 Value ($000) $958 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 2,916 Value ($000) $659 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 2,393 Value ($000) $459 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,207 Value ($000) $389 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,629 Value ($000) $448 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,601 Value ($000) $450 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 2,901 Value ($000) $623 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,577 Value ($000) $589 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,287 Value ($000) $658 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,043 Value ($000) $357 Avg Close $172.13 Range $162.38 - $184.58
Q4 2019
Shares 1,553 Value ($000) $232 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,553 Value ($000) $246 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,670 Value ($000) $245 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,547 Value ($000) $206 Avg Close $116.34 Range $100.28 - $127.74