VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,207 Value ($000) $273 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 733 Value ($000) $141 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 748 Value ($000) $132 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 656 Value ($000) $112 Avg Close $182.84 Range $166.48 - $202.43

Q1 2022

Shares 490 Value ($000) $105 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 481 Value ($000) $109 Avg Close $212.40 Range $191.77 - $225.36

Q1 2021

Shares 638 Value ($000) $113 Avg Close $177.45 Range $154.76 - $203.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,207	$273	$206.53	$183.80 - $224.92
Q1 2023	733	$141	$177.79	$166.55 - $190.73
Q4 2022	748	$132	$172.18	$159.61 - $185.32
Q3 2022	656	$112	$182.84	$166.48 - $202.43
Q1 2022	490	$105	$192.20	$170.52 - $222.06
Q4 2021	481	$109	$212.40	$191.77 - $225.36
Q1 2021	638	$113	$177.45	$154.76 - $203.07