VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STANSBERRY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001725910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,485 Value ($000) $9,056 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 25,928 Value ($000) $6,521 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 42,921 Value ($000) $13,370 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 33,768 Value ($000) $10,050 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 43,099 Value ($000) $11,871 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 43,589 Value ($000) $11,680 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 44,311 Value ($000) $11,944 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 44,145 Value ($000) $10,406 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 40,227 Value ($000) $9,609 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 46,302 Value ($000) $10,938 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 54,838 Value ($000) $12,395 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 61,821 Value ($000) $11,861 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 63,728 Value ($000) $11,243 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 63,228 Value ($000) $10,782 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 73,320 Value ($000) $12,691 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 91,740 Value ($000) $19,690 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 87,513 Value ($000) $20,017 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 84,732 Value ($000) $16,969 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 22,175 Value ($000) $3,874 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 20,897 Value ($000) $3,692 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 20,603 Value ($000) $4,277 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 19,596 Value ($000) $3,631 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 19,045 Value ($000) $3,241 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 18,821 Value ($000) $2,623 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 17,318 Value ($000) $2,586 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,485	$9,056	$225.29	$196.59 - $252.28
Q3 2025	25,928	$6,521	$273.52	$239.33 - $313.61
Q2 2025	42,921	$13,370	$301.68	$272.33 - $321.24
Q1 2025	33,768	$10,050	$286.33	$260.23 - $304.03
Q4 2024	43,099	$11,871	$276.10	$259.01 - $294.17
Q3 2024	43,589	$11,680	$268.20	$255.13 - $284.39
Q2 2024	44,311	$11,944	$242.08	$214.94 - $271.09
Q1 2024	44,145	$10,406	$237.23	$226.62 - $248.79
Q4 2023	40,227	$9,609	$233.46	$212.30 - $245.51
Q3 2023	46,302	$10,938	$232.13	$217.29 - $245.77
Q2 2023	54,838	$12,395	$206.53	$183.80 - $224.92
Q1 2023	61,821	$11,861	$177.79	$166.55 - $190.73
Q4 2022	63,728	$11,243	$172.18	$159.61 - $185.32
Q3 2022	63,228	$10,782	$182.84	$166.48 - $202.43
Q2 2022	73,320	$12,691	$182.08	$152.61 - $216.80
Q1 2022	91,740	$19,690	$192.20	$170.52 - $222.06
Q4 2021	87,513	$20,017	$212.40	$191.77 - $225.36
Q3 2021	84,732	$16,969	$188.33	$170.27 - $204.48
Q2 2021	22,175	$3,874	$172.13	$162.38 - $184.58
Q1 2021	20,897	$3,692	$177.45	$154.76 - $203.07
Q4 2020	20,603	$4,277	$188.09	$169.09 - $204.03
Q3 2020	19,596	$3,631	$176.86	$162.71 - $186.98
Q2 2020	19,045	$3,241	$152.41	$128.71 - $167.54
Q1 2020	18,821	$2,623	$150.88	$112.43 - $165.28
Q4 2019	17,318	$2,586	$142.41	$130.09 - $153.31