VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,525 Value ($000) $384 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 692 Value ($000) $216 Avg Close $301.68 Range $272.33 - $321.24
Q3 2024
Shares 1,459 Value ($000) $391 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 1,174 Value ($000) $277 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,552 Value ($000) $371 Avg Close $233.46 Range $212.30 - $245.51
Q2 2023
Shares 1,093 Value ($000) $247 Avg Close $206.53 Range $183.80 - $224.92
Q2 2022
Shares 1,853 Value ($000) $321 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 3,659 Value ($000) $837 Avg Close $212.40 Range $191.77 - $225.36
Q2 2021
Shares 5,530 Value ($000) $966 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,257 Value ($000) $222 Avg Close $177.45 Range $154.76 - $203.07