VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 145 Value ($000) $16 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 177 Value ($000) $18 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 195 Value ($000) $19 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	145	$16	$101.73	$91.00 - $105.44
Q1 2018	177	$18	$95.40	$86.59 - $101.38
Q4 2017	195	$19	$86.51	$79.34 - $94.24