VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,608 Value ($000) $120,481 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 874,918 Value ($000) $220,051 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 406,136 Value ($000) $126,511 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 304,784 Value ($000) $90,710 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 449,840 Value ($000) $123,899 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 658,072 Value ($000) $176,337 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 522,442 Value ($000) $140,824 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 961,560 Value ($000) $226,669 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 405,548 Value ($000) $96,869 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,346 Value ($000) $318 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 225,264 Value ($000) $50,916 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,213 Value ($000) $233 Avg Close $177.79 Range $166.55 - $190.73

Q3 2022

Shares 198,469 Value ($000) $33,845 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,070 Value ($000) $358 Avg Close $182.08 Range $152.61 - $216.80

Q4 2021

Shares 32,398 Value ($000) $7,410 Avg Close $212.40 Range $191.77 - $225.36

Q2 2021

Shares 23,279 Value ($000) $4,067 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 5,000 Value ($000) $883 Avg Close $177.45 Range $154.76 - $203.07

Q3 2020

Shares 6,196 Value ($000) $1,148 Avg Close $176.86 Range $162.71 - $186.98

Q1 2020

Shares 4,467 Value ($000) $623 Avg Close $150.88 Range $112.43 - $165.28

Q3 2019

Shares 3,704 Value ($000) $586 Avg Close $148.87 Range $140.57 - $158.25

Q3 2018

Shares 6,211 Value ($000) $749 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 198 Value ($000) $21 Avg Close $101.73 Range $91.00 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,608	$120,481	$225.29	$196.59 - $252.28
Q3 2025	874,918	$220,051	$273.52	$239.33 - $313.61
Q2 2025	406,136	$126,511	$301.68	$272.33 - $321.24
Q1 2025	304,784	$90,710	$286.33	$260.23 - $304.03
Q4 2024	449,840	$123,899	$276.10	$259.01 - $294.17
Q3 2024	658,072	$176,337	$268.20	$255.13 - $284.39
Q2 2024	522,442	$140,824	$242.08	$214.94 - $271.09
Q1 2024	961,560	$226,669	$237.23	$226.62 - $248.79
Q4 2023	405,548	$96,869	$233.46	$212.30 - $245.51
Q3 2023	1,346	$318	$232.13	$217.29 - $245.77
Q2 2023	225,264	$50,916	$206.53	$183.80 - $224.92
Q1 2023	1,213	$233	$177.79	$166.55 - $190.73
Q3 2022	198,469	$33,845	$182.84	$166.48 - $202.43
Q2 2022	2,070	$358	$182.08	$152.61 - $216.80
Q4 2021	32,398	$7,410	$212.40	$191.77 - $225.36
Q2 2021	23,279	$4,067	$172.13	$162.38 - $184.58
Q1 2021	5,000	$883	$177.45	$154.76 - $203.07
Q3 2020	6,196	$1,148	$176.86	$162.71 - $186.98
Q1 2020	4,467	$623	$150.88	$112.43 - $165.28
Q3 2019	3,704	$586	$148.87	$140.57 - $158.25
Q3 2018	6,211	$749	$111.20	$101.83 - $117.37
Q2 2018	198	$21	$101.73	$91.00 - $105.44