VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,398 Value ($000) $367 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 748 Value ($000) $233 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,016 Value ($000) $302 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 807 Value ($000) $222 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,408 Value ($000) $377 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 1,455 Value ($000) $406 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,682 Value ($000) $375 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 2,080 Value ($000) $488 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 2,739 Value ($000) $619 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 2,739 Value ($000) $619 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 3,212 Value ($000) $611 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 3,337 Value ($000) $589 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 1,974 Value ($000) $337 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,023 Value ($000) $350 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 10,420 Value ($000) $2,236 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,269 Value ($000) $3,035 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 11,141 Value ($000) $2,231 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 12,422 Value ($000) $2,170 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 11,450 Value ($000) $2,023 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 10,691 Value ($000) $2,219 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 11,169 Value ($000) $2,070 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 11,689 Value ($000) $1,989 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 2,535 Value ($000) $353 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 3,881 Value ($000) $580 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 4,449 Value ($000) $704 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,890 Value ($000) $423 Avg Close $135.09 Range $127.09 - $141.67

Q3 2018

Shares 1,854 Value ($000) $223 Avg Close $111.20 Range $101.83 - $117.37

Q1 2018

Shares 1,138 Value ($000) $123 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,263 Value ($000) $121 Avg Close $86.51 Range $79.34 - $94.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,398	$367	$273.52	$239.33 - $313.61
Q2 2025	748	$233	$301.68	$272.33 - $321.24
Q1 2025	1,016	$302	$286.33	$260.23 - $304.03
Q4 2024	807	$222	$276.10	$259.01 - $294.17
Q3 2024	1,408	$377	$268.20	$255.13 - $284.39
Q2 2024	1,455	$406	$242.08	$214.94 - $271.09
Q1 2024	1,682	$375	$237.23	$226.62 - $248.79
Q4 2023	2,080	$488	$233.46	$212.30 - $245.51
Q3 2023	2,739	$619	$232.13	$217.29 - $245.77
Q2 2023	2,739	$619	$206.53	$183.80 - $224.92
Q1 2023	3,212	$611	$177.79	$166.55 - $190.73
Q4 2022	3,337	$589	$172.18	$159.61 - $185.32
Q3 2022	1,974	$337	$182.84	$166.48 - $202.43
Q2 2022	2,023	$350	$182.08	$152.61 - $216.80
Q1 2022	10,420	$2,236	$192.20	$170.52 - $222.06
Q4 2021	13,269	$3,035	$212.40	$191.77 - $225.36
Q3 2021	11,141	$2,231	$188.33	$170.27 - $204.48
Q2 2021	12,422	$2,170	$172.13	$162.38 - $184.58
Q1 2021	11,450	$2,023	$177.45	$154.76 - $203.07
Q4 2020	10,691	$2,219	$188.09	$169.09 - $204.03
Q3 2020	11,169	$2,070	$176.86	$162.71 - $186.98
Q2 2020	11,689	$1,989	$152.41	$128.71 - $167.54
Q1 2020	2,535	$353	$150.88	$112.43 - $165.28
Q4 2019	3,881	$580	$142.41	$130.09 - $153.31
Q3 2019	4,449	$704	$148.87	$140.57 - $158.25
Q2 2019	2,890	$423	$135.09	$127.09 - $141.67
Q3 2018	1,854	$223	$111.20	$101.83 - $117.37
Q1 2018	1,138	$123	$95.40	$86.59 - $101.38
Q4 2017	1,263	$121	$86.51	$79.34 - $94.24