VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,185 Value ($000) $207 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 2,224 Value ($000) $393 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 3,979 Value ($000) $826 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,878 Value ($000) $348 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,873 Value ($000) $319 Avg Close $152.41 Range $128.71 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,185	$207	$172.13	$162.38 - $184.58
Q1 2021	2,224	$393	$177.45	$154.76 - $203.07
Q4 2020	3,979	$826	$188.09	$169.09 - $204.03
Q3 2020	1,878	$348	$176.86	$162.71 - $186.98
Q2 2020	1,873	$319	$152.41	$128.71 - $167.54