VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 35 Value ($000) $8 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 35 Value ($000) $7 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 35 Value ($000) $6 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 35 Value ($000) $6 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 18 Value ($000) $3 Avg Close $182.08 Range $152.61 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	35	$8	$206.53	$183.80 - $224.92
Q1 2023	35	$7	$177.79	$166.55 - $190.73
Q4 2022	35	$6	$172.18	$159.61 - $185.32
Q3 2022	35	$6	$182.84	$166.48 - $202.43
Q2 2022	18	$3	$182.08	$152.61 - $216.80