VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,498 Value ($000) $1 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 35,485 Value ($000) $11 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 26,374 Value ($000) $7 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 19,324 Value ($000) $5 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 21,245 Value ($000) $5 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 10,906 Value ($000) $3 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,434 Value ($000) $0 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 69,276 Value ($000) $16 Avg Close $206.53 Range $183.80 - $224.92
Q4 2022
Shares 45,017 Value ($000) $8 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 47,038 Value ($000) $8,021 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 22,797 Value ($000) $3,946 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 6,032 Value ($000) $1,380 Avg Close $212.40 Range $191.77 - $225.36
Q2 2021
Shares 6,914 Value ($000) $1,208 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 28,707 Value ($000) $5,072 Avg Close $177.45 Range $154.76 - $203.07
Q1 2020
Shares 1,504 Value ($000) $210 Avg Close $150.88 Range $112.43 - $165.28
Q3 2019
Shares 4,084 Value ($000) $646 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 4,684 Value ($000) $686 Avg Close $135.09 Range $127.09 - $141.67