VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,110 Value ($000) $248 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,363 Value ($000) $343 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 3,144 Value ($000) $980 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,800 Value ($000) $536 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 918 Value ($000) $253 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 945 Value ($000) $253 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 802 Value ($000) $216 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,029 Value ($000) $242 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1,238 Value ($000) $296 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,486 Value ($000) $351 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 8,193 Value ($000) $1,852 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 10,008 Value ($000) $1,920 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 8,962 Value ($000) $1,581 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 9,784 Value ($000) $1,668 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 9,844 Value ($000) $1,703 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 8,764 Value ($000) $1,881 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 8,243 Value ($000) $1,885 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 7,338 Value ($000) $1,470 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 6,528 Value ($000) $1,141 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 6,283 Value ($000) $1,110 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 5,112 Value ($000) $1,061 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 4,755 Value ($000) $881 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 3,764 Value ($000) $641 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,250 Value ($000) $453 Avg Close $150.88 Range $112.43 - $165.28

Q3 2019

Shares 2,825 Value ($000) $447 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 2,868 Value ($000) $420 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,595 Value ($000) $345 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,110	$248	$225.29	$196.59 - $252.28
Q3 2025	1,363	$343	$273.52	$239.33 - $313.61
Q2 2025	3,144	$980	$301.68	$272.33 - $321.24
Q1 2025	1,800	$536	$286.33	$260.23 - $304.03
Q4 2024	918	$253	$276.10	$259.01 - $294.17
Q3 2024	945	$253	$268.20	$255.13 - $284.39
Q2 2024	802	$216	$242.08	$214.94 - $271.09
Q1 2024	1,029	$242	$237.23	$226.62 - $248.79
Q4 2023	1,238	$296	$233.46	$212.30 - $245.51
Q3 2023	1,486	$351	$232.13	$217.29 - $245.77
Q2 2023	8,193	$1,852	$206.53	$183.80 - $224.92
Q1 2023	10,008	$1,920	$177.79	$166.55 - $190.73
Q4 2022	8,962	$1,581	$172.18	$159.61 - $185.32
Q3 2022	9,784	$1,668	$182.84	$166.48 - $202.43
Q2 2022	9,844	$1,703	$182.08	$152.61 - $216.80
Q1 2022	8,764	$1,881	$192.20	$170.52 - $222.06
Q4 2021	8,243	$1,885	$212.40	$191.77 - $225.36
Q3 2021	7,338	$1,470	$188.33	$170.27 - $204.48
Q2 2021	6,528	$1,141	$172.13	$162.38 - $184.58
Q1 2021	6,283	$1,110	$177.45	$154.76 - $203.07
Q4 2020	5,112	$1,061	$188.09	$169.09 - $204.03
Q3 2020	4,755	$881	$176.86	$162.71 - $186.98
Q2 2020	3,764	$641	$152.41	$128.71 - $167.54
Q1 2020	3,250	$453	$150.88	$112.43 - $165.28
Q3 2019	2,825	$447	$148.87	$140.57 - $158.25
Q2 2019	2,868	$420	$135.09	$127.09 - $141.67
Q1 2019	2,595	$345	$116.34	$100.28 - $127.74