VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,144 Value ($000) $791 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 3,498 Value ($000) $1,090 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,096 Value ($000) $1,219 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 6,212 Value ($000) $1,711 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,181 Value ($000) $1,120 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,177 Value ($000) $1,126 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,125 Value ($000) $972 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,027 Value ($000) $962 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 5,289 Value ($000) $1,249 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 5,254 Value ($000) $1,188 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,336 Value ($000) $0 Avg Close $177.79 Range $166.55 - $190.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,144	$791	$273.52	$239.33 - $313.61
Q2 2025	3,498	$1,090	$301.68	$272.33 - $321.24
Q1 2025	4,096	$1,219	$286.33	$260.23 - $304.03
Q4 2024	6,212	$1,711	$276.10	$259.01 - $294.17
Q3 2024	4,181	$1,120	$268.20	$255.13 - $284.39
Q2 2024	4,177	$1,126	$242.08	$214.94 - $271.09
Q1 2024	4,125	$972	$237.23	$226.62 - $248.79
Q4 2023	4,027	$962	$233.46	$212.30 - $245.51
Q3 2023	5,289	$1,249	$232.13	$217.29 - $245.77
Q2 2023	5,254	$1,188	$206.53	$183.80 - $224.92
Q1 2023	1,336	$0	$177.79	$166.55 - $190.73