VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,455 Value ($000) $433 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 783 Value ($000) $216 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 11,635 Value ($000) $3,118 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 23,374 Value ($000) $5,510 Avg Close $237.23 Range $226.62 - $248.79
Q4 2022
Shares 1,386 Value ($000) $245 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 9,468 Value ($000) $1,639 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 3,718 Value ($000) $850 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 8,115 Value ($000) $1,625 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 5,008 Value ($000) $875,000 Avg Close $172.13 Range $162.38 - $184.58
Q4 2020
Shares 1,093 Value ($000) $227,000 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,676 Value ($000) $311,000 Avg Close $176.86 Range $162.71 - $186.98
Q1 2020
Shares 5,016 Value ($000) $699,000 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,440 Value ($000) $215,000 Avg Close $142.41 Range $130.09 - $153.31