VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,698 Value ($000) $13,757 Avg Close $273.52 Range $239.33 - $313.61

Q4 2024

Shares 129,058 Value ($000) $35,546 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 184,806 Value ($000) $49,521 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 71,576 Value ($000) $19,293 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 120,220 Value ($000) $28,339 Avg Close $237.23 Range $226.62 - $248.79

Q2 2023

Shares 99,243 Value ($000) $22,432 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 50,533 Value ($000) $10 Avg Close $177.79 Range $166.55 - $190.73

Q2 2021

Shares 6,178 Value ($000) $1,079 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,698	$13,757	$273.52	$239.33 - $313.61
Q4 2024	129,058	$35,546	$276.10	$259.01 - $294.17
Q3 2024	184,806	$49,521	$268.20	$255.13 - $284.39
Q2 2024	71,576	$19,293	$242.08	$214.94 - $271.09
Q1 2024	120,220	$28,339	$237.23	$226.62 - $248.79
Q2 2023	99,243	$22,432	$206.53	$183.80 - $224.92
Q1 2023	50,533	$10	$177.79	$166.55 - $190.73
Q2 2021	6,178	$1,079	$172.13	$162.38 - $184.58