VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,155 Value ($000) $482 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 2,220 Value ($000) $558 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 2,220 Value ($000) $692 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 2,220 Value ($000) $661 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 2,310 Value ($000) $636 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 2,310 Value ($000) $619 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 2,310 Value ($000) $623 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 2,330 Value ($000) $549 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,855 Value ($000) $921 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 11,583 Value ($000) $2,736 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 15,507 Value ($000) $3,505 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 12,475 Value ($000) $2,969 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 14,938 Value ($000) $2,635 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 14,224 Value ($000) $2,425 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 14,115 Value ($000) $2,443 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 13,829 Value ($000) $2,968 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 13,588 Value ($000) $3,108 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 13,843 Value ($000) $2,772 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 14,175 Value ($000) $2,477 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 14,051 Value ($000) $2,483 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 13,480 Value ($000) $2,798 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 14,260 Value ($000) $2,643 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 14,890 Value ($000) $2,534 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 16,050 Value ($000) $2,237 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 16,305 Value ($000) $2,435 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,155	$482	$225.29	$196.59 - $252.28
Q3 2025	2,220	$558	$273.52	$239.33 - $313.61
Q2 2025	2,220	$692	$301.68	$272.33 - $321.24
Q1 2025	2,220	$661	$286.33	$260.23 - $304.03
Q4 2024	2,310	$636	$276.10	$259.01 - $294.17
Q3 2024	2,310	$619	$268.20	$255.13 - $284.39
Q2 2024	2,310	$623	$242.08	$214.94 - $271.09
Q1 2024	2,330	$549	$237.23	$226.62 - $248.79
Q4 2023	3,855	$921	$233.46	$212.30 - $245.51
Q3 2023	11,583	$2,736	$232.13	$217.29 - $245.77
Q2 2023	15,507	$3,505	$206.53	$183.80 - $224.92
Q1 2023	12,475	$2,969	$177.79	$166.55 - $190.73
Q4 2022	14,938	$2,635	$172.18	$159.61 - $185.32
Q3 2022	14,224	$2,425	$182.84	$166.48 - $202.43
Q2 2022	14,115	$2,443	$182.08	$152.61 - $216.80
Q1 2022	13,829	$2,968	$192.20	$170.52 - $222.06
Q4 2021	13,588	$3,108	$212.40	$191.77 - $225.36
Q3 2021	13,843	$2,772	$188.33	$170.27 - $204.48
Q2 2021	14,175	$2,477	$172.13	$162.38 - $184.58
Q1 2021	14,051	$2,483	$177.45	$154.76 - $203.07
Q4 2020	13,480	$2,798	$188.09	$169.09 - $204.03
Q3 2020	14,260	$2,643	$176.86	$162.71 - $186.98
Q2 2020	14,890	$2,534	$152.41	$128.71 - $167.54
Q1 2020	16,050	$2,237	$150.88	$112.43 - $165.28
Q4 2019	16,305	$2,435	$142.41	$130.09 - $153.31