VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,475 Value ($000) $330 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,116 Value ($000) $281 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,067 Value ($000) $332 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 745 Value ($000) $205 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 886 Value ($000) $237 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 814 Value ($000) $219 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 158 Value ($000) $37 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 150 Value ($000) $36 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 101 Value ($000) $24 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 43 Value ($000) $10 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 43 Value ($000) $9 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 99 Value ($000) $17 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 112 Value ($000) $20 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 58 Value ($000) $10 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 60 Value ($000) $10 Avg Close $192.20 Range $170.52 - $222.06
Q3 2021
Shares 37 Value ($000) $7 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 46 Value ($000) $8 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 50 Value ($000) $9 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 34 Value ($000) $7 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 45 Value ($000) $8 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 45 Value ($000) $8 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 45 Value ($000) $6 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 45 Value ($000) $7 Avg Close $142.41 Range $130.09 - $153.31