VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204 Value ($000) $46 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 360 Value ($000) $91 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 333 Value ($000) $104 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 333 Value ($000) $99 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 40 Value ($000) $11 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 40 Value ($000) $11 Avg Close $268.20 Range $255.13 - $284.39
Q1 2021
Shares 271 Value ($000) $48 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 306 Value ($000) $64 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 306 Value ($000) $57 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 306 Value ($000) $52 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 306 Value ($000) $42 Avg Close $150.88 Range $112.43 - $165.28
Q3 2019
Shares 457 Value ($000) $72 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 457 Value ($000) $67 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 457 Value ($000) $61 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 457 Value ($000) $55 Avg Close $111.20 Range $101.83 - $117.37