VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,881 Value ($000) $430 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,881 Value ($000) $377 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 1,881 Value ($000) $329 Avg Close $172.13 Range $162.38 - $184.58
Q4 2019
Shares 1,881 Value ($000) $281 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,881 Value ($000) $297 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,881 Value ($000) $275 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,881 Value ($000) $250 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 1,881 Value ($000) $203 Avg Close $111.20 Range $101.83 - $117.37