VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 348 Value ($000) $95 Avg Close $276.10 Range $259.01 - $294.17

Q2 2024

Shares 260 Value ($000) $70 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 186 Value ($000) $44 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 113 Value ($000) $27 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 245 Value ($000) $58 Avg Close $232.13 Range $217.29 - $245.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	348	$95	$276.10	$259.01 - $294.17
Q2 2024	260	$70	$242.08	$214.94 - $271.09
Q1 2024	186	$44	$237.23	$226.62 - $248.79
Q4 2023	113	$27	$233.46	$212.30 - $245.51
Q3 2023	245	$58	$232.13	$217.29 - $245.77