VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,238 Value ($000) $415 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 4,560 Value ($000) $776 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 3,146 Value ($000) $439 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 2,738 Value ($000) $409 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,238	$415	$176.86	$162.71 - $186.98
Q2 2020	4,560	$776	$152.41	$128.71 - $167.54
Q1 2020	3,146	$439	$150.88	$112.43 - $165.28
Q4 2019	2,738	$409	$142.41	$130.09 - $153.31