VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,388 Value ($000) $2,771 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 12,335 Value ($000) $3,102 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 12,333 Value ($000) $3,842 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 15,634 Value ($000) $4,653 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 15,630 Value ($000) $4,305 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 15,634 Value ($000) $4,189 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 15,645 Value ($000) $4,217 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 18,251 Value ($000) $4,359 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 18,251 Value ($000) $4,359 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 18,206 Value ($000) $4,301 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 18,190 Value ($000) $4,111 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 18,351 Value ($000) $3,521 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 18,370 Value ($000) $3,241 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 18,258 Value ($000) $3,114 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 18,242 Value ($000) $3,158 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 18,248 Value ($000) $3,916 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 18,249 Value ($000) $4,174 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 18,266 Value ($000) $3,686 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 23,766 Value ($000) $4,108 Avg Close $172.13 Range $162.38 - $184.58

Q2 2019

Shares 111 Value ($000) $17 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 52 Value ($000) $7 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 52 Value ($000) $6 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,388	$2,771	$225.29	$196.59 - $252.28
Q3 2025	12,335	$3,102	$273.52	$239.33 - $313.61
Q2 2025	12,333	$3,842	$301.68	$272.33 - $321.24
Q1 2025	15,634	$4,653	$286.33	$260.23 - $304.03
Q4 2024	15,630	$4,305	$276.10	$259.01 - $294.17
Q3 2024	15,634	$4,189	$268.20	$255.13 - $284.39
Q2 2024	15,645	$4,217	$242.08	$214.94 - $271.09
Q1 2024	18,251	$4,359	$237.23	$226.62 - $248.79
Q4 2023	18,251	$4,359	$233.46	$212.30 - $245.51
Q3 2023	18,206	$4,301	$232.13	$217.29 - $245.77
Q2 2023	18,190	$4,111	$206.53	$183.80 - $224.92
Q1 2023	18,351	$3,521	$177.79	$166.55 - $190.73
Q4 2022	18,370	$3,241	$172.18	$159.61 - $185.32
Q3 2022	18,258	$3,114	$182.84	$166.48 - $202.43
Q2 2022	18,242	$3,158	$182.08	$152.61 - $216.80
Q1 2022	18,248	$3,916	$192.20	$170.52 - $222.06
Q4 2021	18,249	$4,174	$212.40	$191.77 - $225.36
Q3 2021	18,266	$3,686	$188.33	$170.27 - $204.48
Q2 2021	23,766	$4,108	$172.13	$162.38 - $184.58
Q2 2019	111	$17	$135.09	$127.09 - $141.67
Q1 2019	52	$7	$116.34	$100.28 - $127.74
Q4 2018	52	$6	$111.73	$98.19 - $120.41