VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 939 Value ($000) $236 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 1,945 Value ($000) $579 Avg Close $286.33 Range $260.23 - $304.03

Q1 2024

Shares 960 Value ($000) $226 Avg Close $237.23 Range $226.62 - $248.79

Q3 2023

Shares 2,182 Value ($000) $515 Avg Close $232.13 Range $217.29 - $245.77

Q3 2022

Shares 3,593 Value ($000) $613 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 2,380 Value ($000) $412 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 1,351 Value ($000) $290 Avg Close $192.20 Range $170.52 - $222.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	939	$236	$273.52	$239.33 - $313.61
Q1 2025	1,945	$579	$286.33	$260.23 - $304.03
Q1 2024	960	$226	$237.23	$226.62 - $248.79
Q3 2023	2,182	$515	$232.13	$217.29 - $245.77
Q3 2022	3,593	$613	$182.84	$166.48 - $202.43
Q2 2022	2,380	$412	$182.08	$152.61 - $216.80
Q1 2022	1,351	$290	$192.20	$170.52 - $222.06