VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,622 Value ($000) $1,258 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,166 Value ($000) $1,299 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 5,102 Value ($000) $1,589 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 6,076 Value ($000) $1,808 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 6,065 Value ($000) $1,670 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 19,899 Value ($000) $5,332 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 18,463 Value ($000) $4,977 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 14,056 Value ($000) $3,314 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 23,569 Value ($000) $5,630 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 23,670 Value ($000) $5,592 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 23,468 Value ($000) $5,305 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,661 Value ($000) $319 Avg Close $177.79 Range $166.55 - $190.73

Q3 2022

Shares 1,824 Value ($000) $312 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 1,401 Value ($000) $239 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,644 Value ($000) $567 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 2,834 Value ($000) $649 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,143 Value ($000) $630 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 6,497 Value ($000) $1,135 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 2,841 Value ($000) $502 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,742 Value ($000) $362 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 1,728 Value ($000) $321 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 1,545 Value ($000) $263 Avg Close $152.41 Range $128.71 - $167.54

Q2 2019

Shares 1,376 Value ($000) $202 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,971 Value ($000) $262 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,902 Value ($000) $207 Avg Close $111.73 Range $98.19 - $120.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,622	$1,258	$225.29	$196.59 - $252.28
Q3 2025	5,166	$1,299	$273.52	$239.33 - $313.61
Q2 2025	5,102	$1,589	$301.68	$272.33 - $321.24
Q1 2025	6,076	$1,808	$286.33	$260.23 - $304.03
Q4 2024	6,065	$1,670	$276.10	$259.01 - $294.17
Q3 2024	19,899	$5,332	$268.20	$255.13 - $284.39
Q2 2024	18,463	$4,977	$242.08	$214.94 - $271.09
Q1 2024	14,056	$3,314	$237.23	$226.62 - $248.79
Q4 2023	23,569	$5,630	$233.46	$212.30 - $245.51
Q3 2023	23,670	$5,592	$232.13	$217.29 - $245.77
Q2 2023	23,468	$5,305	$206.53	$183.80 - $224.92
Q1 2023	1,661	$319	$177.79	$166.55 - $190.73
Q3 2022	1,824	$312	$182.84	$166.48 - $202.43
Q2 2022	1,401	$239	$182.08	$152.61 - $216.80
Q1 2022	2,644	$567	$192.20	$170.52 - $222.06
Q4 2021	2,834	$649	$212.40	$191.77 - $225.36
Q3 2021	3,143	$630	$188.33	$170.27 - $204.48
Q2 2021	6,497	$1,135	$172.13	$162.38 - $184.58
Q1 2021	2,841	$502	$177.45	$154.76 - $203.07
Q4 2020	1,742	$362	$188.09	$169.09 - $204.03
Q3 2020	1,728	$321	$176.86	$162.71 - $186.98
Q2 2020	1,545	$263	$152.41	$128.71 - $167.54
Q2 2019	1,376	$202	$135.09	$127.09 - $141.67
Q1 2019	1,971	$262	$116.34	$100.28 - $127.74
Q4 2018	1,902	$207	$111.73	$98.19 - $120.41